Top number of shares per day, RM System dne 4.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
TREND V.I.F. PRAHA | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
II.EPIC HOLDING | 64.00 | 0.00% | 315 026 | 4 983 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 3 830 | 3 830 | ||||||||||
AERO HOLDING | 92.99 | +2.18% | 86 481 | 930 | 86.60 | +4.00% | 295 339 | 3 199 | ||||||
OKD | 80.00 | 0.00% | 1 076 800 | 13 460 | 79.50 | -1.00% | 252 674 | 3 198 | ||||||
RIF | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||||
KOZAK KLATOVY | 95.00 | -5.00% | 5 320 | 56 | 75.10 | +1.00% | 240 408 | 2 855 | ||||||
PODNIKAT.TRŽNÍ PF | 58.10 | -4.98% | 0 | 0 | 50.10 | -4.00% | 139 913 | 2 788 | ||||||
ZLATÝ IF KVANTO | 235.00 | -3.00% | 618 150 | 2 613 | ||||||||||
APOLLÓN HOLDING | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
CA CIIF | 255.00 | +3.00% | 524 058 | 2 057 | ||||||||||
KOMERČNÍ BANKA IF | 767.00 | -0.26% | 1 699 672 | 2 216 | 760.10 | 0.00% | 1 563 382 | 2 051 | ||||||
HARV.DIVID.II PF | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
SPIF VÝNOSOVÝ | 148.10 | +0.06% | 804 924 | 5 435 | 146.20 | 0.00% | 293 836 | 1 997 | ||||||
IP BANKA | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
SPIF ČESKÝ | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
C.A.S. 2 HOLDING | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
IF BOHEMIA ZEMPOT. | 62.00 | +2.00% | 84 352 | 1 362 | ||||||||||
ZEMAP - INVEST | 103.30 | +1.00% | 130 538 | 1 260 | ||||||||||
PF IKS KB PLUS | 155.00 | 0.00% | 408 425 | 2 635 | 153.30 | 0.00% | 193 360 | 1 250 | ||||||
1.IF ŽIVNOBANKA | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||||
AKRO OPF GLOBAL. | 153.00 | 0.00% | 178 630 | 1 191 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 169.00 | +2.42% | 165 451 | 979 | 163.10 | 0.00% | 193 052 | 1 185 | ||||||
ARCELORMITTAL | 356.00 | +0.84% | 854 400 | 2 400 | 341.60 | 0.00% | 397 139 | 1 139 | ||||||
SPIF VŠEOBECNÝ | 140.00 | -1.40% | 613 200 | 4 380 | 136.10 | -2.00% | 155 039 | 1 117 | ||||||
RADEGAST PF | 102.50 | +4.59% | 11 275 | 110 | 97.00 | -2.00% | 104 356 | 1 031 | ||||||
AGROBANKA PRAHA | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 117 410 | 995 | ||||||
ČESKÁ SPOŘITELNA | 285.00 | +0.35% | 2 004 263 | 7 061 | 283.20 | +2.00% | 284 357 | 983 | ||||||
CREDIT SUISSE | 12.00 | 0.00% | 11 760 | 980 | ||||||||||
I. EPIC HOLDING | 160.00 | -1.00% | 150 393 | 950 | ||||||||||
ALPHA-EFFECT | 727.00 | 0.00% | 334 420 | 460 | 721.90 | -1.00% | 669 330 | 931 | ||||||
MORAVSKOČESKÝ IF | 22.00 | 0.00% | 20 270 | 852 | ||||||||||
ŠKODA | 803.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 662 886 | 832 | ||||||
HARV.SPOL.FINANČNÍ | 300.00 | -1.31% | 535 800 | 1 786 | 295.00 | +1.00% | 239 777 | 814 | ||||||
P.I.F. | 535.00 | +0.75% | 668 750 | 1 250 | 526.80 | 0.00% | 429 353 | 811 | ||||||
HARVARD.PRŮM.HOLD. | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||||
REDASH | 95.89 | +4.99% | 0 | 0 | 94.00 | +8.00% | 74 319 | 799 | ||||||
VÍTKOVICE | 190.00 | 0.00% | 470 440 | 2 476 | 183.30 | 0.00% | 137 984 | 753 | ||||||
AGB, PODÍLOVÝ FOND | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
SEMPERFLEX OPTIMIT | 880.00 | -3.29% | 649 440 | 738 | 881.00 | -1.00% | 637 884 | 716 | ||||||
HARV.RŮST.II PF | 22.80 | -5.00% | 74 328 | 3 260 | 23.00 | +8.00% | 15 995 | 700 | ||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
SPOLEK CH.HUT.VÝR. | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 285.10 | +1.00% | 190 910 | 670 | ||||||
BANKOVNÍ HOLDING | 1 141.00 | -4.99% | 1 039 451 | 911 | 1 120.00 | -4.00% | 763 594 | 658 | ||||||
CIMEX KONCERN | 91.00 | -2.00% | 61 830 | 630 | ||||||||||
ČMD | 103.16 | -3.90% | 206 320 | 2 000 | 103.30 | -5.00% | 61 321 | 589 | ||||||
SOKOLOVSKÁ UHELNÁ | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||||
EXPANDIA VÝNOS. PF | 801.20 | 0.00% | 420 338 | 525 | ||||||||||
PRAG REAL VYSOČANY | 140.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 73 360 | 524 | ||||||
AKRO OPF PROG.SPOL | 127.70 | 0.00% | 63 853 | 500 | ||||||||||
MOSTECKÁ UHEL.SP. | 313.00 | -0.63% | 1 090 492 | 3 484 | 314.00 | -2.00% | 153 876 | 494 | ||||||
CONSUS IF | 0 | 0 | 200.00 | +5.00% | 98 005 | 489 | ||||||||
KVANTO OTEVŘENÝ PF | 315.40 | +1.00% | 153 288 | 485 | ||||||||||
PPF INVEST.HOLDING | 391.00 | -0.50% | 195 500 | 500 | 387.40 | 0.00% | 188 363 | 481 | ||||||
FOSFA | 171.20 | -4.88% | 12 840 | 75 | 175.00 | 0.00% | 82 952 | 474 | ||||||
TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.20 | +1.00% | 8 499 | 467 | ||||||
ZBROJOVKA VSETÍN | 148.00 | +3.43% | 35 520 | 240 | 142.90 | +6.00% | 64 938 | 445 | ||||||
|