The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 81.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 47.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
| FEROX DĚČÍN | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
| MASOKOMB.MARTINOV | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| VESELSKÉ NÁB. ZÁV. | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 126.00 | -10.00% | 1 134 | 9 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
| HOTEL BAVOR | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| STUHA | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||||
| CUKROVAR LITOVEL | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.30 | -10.00% | 1 804 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||||
| PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
| DOTEX | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
| ZELENINA OSTRAVA | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||||
| PAS ZÁBŘEH NA MOR. | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 150.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 62.10 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
| RYBENA RUMBURK | 729.00 | -10.00% | 0 | 0 | 640.00 | -5.00% | 19 350 | 30 | ||||||
| BRISK TÁBOR | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
| LESOSTAVBY PLZEŇ | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 84.60 | -10.00% | 677 | 8 | 0.00% | 0 | 0 | |||||||
| INTEA | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
| MEVA | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 67.50 | -10.00% | 0 | 0 | 48.00 | +3.00% | 2 474 | 50 | ||||||
| HACAR | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOBEL | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| SUZOP | 80.19 | -10.00% | 962 | 12 | 91.00 | 0.00% | 910 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 157.50 | -10.00% | 0 | 0 | 147.00 | -4.00% | 4 059 | 27 | ||||||
| PROMBAK REAL ESTAT | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
| INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 153.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BONECO | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| ||||||||||||||
