The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 165.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||||
| PRAMEN ORLOVÁ POR. | 363.00 | +10.00% | 4 719 | 13 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 119.79 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DG JIHOVEL | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
| LUHOV | 88.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
| LESY PROTIVÍN | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
| OBILA KUTNÁ HORA | 135.63 | +10.00% | 0 | 0 | 121.50 | -8.00% | 3 513 | 29 | ||||||
| BMT | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
| ÚJI | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALBATROS | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
| ZENZA ZNOJMO | 92.07 | +10.00% | 4 419 | 48 | +5.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 319.00 | +10.00% | 6 380 | 20 | 250.00 | +1.00% | 6 746 | 27 | ||||||
| STAVIMO | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
| LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 104.06 | +10.00% | 2 081 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
| MIKROP ČEBÍN | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| LIGLASS | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||||
| VODOH.SP.OLOMOUC | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 583.00 | +10.00% | 2 915 | 5 | 480.00 | +2.00% | 1 470 | 3 | ||||||
| OBNOVA BRNO | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| STAVUS PŘÍBRAM | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 352.00 | +10.00% | 7 040 | 20 | 330.00 | -2.00% | 4 486 | 14 | ||||||
| PRAŽSKÝ STAVEB.P. | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 138.34 | +9.99% | 0 | 0 | 196.00 | 0.00% | 1 372 | 7 | ||||||
| OD PRIOR JIHLAVA | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| KARVINSKÁ STAVEBNÍ | 108.00 | +9.99% | 5 400 | 50 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.23 | +9.99% | 1 332 | 10 | 130.00 | -5.00% | 879 | 7 | ||||||
| DST TRUTNOV | 109.06 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 170.18 | +9.99% | 10 211 | 60 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRANO | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
| ZZN TEPLICE | 77.93 | +9.99% | 2 104 | 27 | +6.00% | 0 | 0 | |||||||
| HP | 101.32 | +9.99% | 709 | 7 | +4.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 166.37 | +9.99% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
| VEKON | 144.29 | +9.99% | 10 677 | 74 | +2.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 64.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||||
| GEOTEST SLATINA | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 93.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 153.06 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CS TRADING | 58.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 103.45 | +9.99% | 0 | 0 | 121.00 | -1.00% | 2 970 | 26 | ||||||
| MASO HROZNĚTÍN | 88.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
