The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HRONOV | 55.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
RUBENA | 132.05 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
COOP 94 PFU | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
NOVAMYL | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
CUKROVAR HODONÍN | 7.00 | -13.00% | 1 477 | 211 | ||||||||||
CARBORUNDUM ELECT. | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
POLYTECHNA | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 72.00 | -3.92% | 14 400 | 200 | 72.00 | -10.00% | 2 160 | 30 | ||||||
LCS HOLDING | -10.00% | 0 | 0 | |||||||||||
MASO PLANÁ | 839.00 | +9.96% | 0 | 0 | 1 083.00 | -10.00% | 6 498 | 6 | ||||||
PRAGA ČÁSLAV | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF KIP | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINASET | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
ETS OSTRAVA | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
TESLA KOLÍN | 9.00 | -10.00% | 342 | 38 | ||||||||||
PIVOVAR RADEGAST | 4 423.00 | -4.98% | 252 111 | 57 | 4 180.00 | -10.00% | 58 594 | 14 | ||||||
ORCA | -10.00% | 0 | 0 | |||||||||||
ZČ PLEMENÁŘ. UNIE | 96.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 109.42 | -4.99% | 5 909 | 54 | 113.30 | -10.00% | 3 852 | 34 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
KOVO CHEB | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
BOHEMIA VENTURE | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
LES. SPOL.BUČOVICE | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||||
LIGMET | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
PLOMA | 145.00 | +1.75% | 15 660 | 108 | 135.00 | -10.00% | 6 075 | 45 | ||||||
PANAV | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
RETEX | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
OBALEX ZNOJMO | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 144.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OMNIPOL | 243.00 | -3.95% | 19 440 | 80 | -10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 569.00 | +4.98% | 0 | 0 | 581.00 | -10.00% | 1 743 | 3 | ||||||
SIGMA LUTÍN | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
SVA | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
PLZEŇSKÁ IS | 65.00 | -10.00% | 650 | 10 | ||||||||||
CONCORDIA LESOV | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
STASS | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEVAK CHEB | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
|