The Prague Stock Exchange and RM-System - daily results dne 4.7.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1996  9.7.1996  8.7.1996 4.7.1996  3.7.1996

The Prague Sotck Exchange and RM-System - daily results - 4.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	+0.53%	1 134	6		+7.00%	0	0
ZZN TŘEBÍČ	53.20	-5.00%	3 405	64		0.00%	0	0
ZZN TRUTNOV	31.50	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	77.93	+9.99%	2 104	27		+6.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	-8.88%	2 870	70	44.00	-4.00%	1 584	36
ZZN SVITAVY	99.34	+9.99%	0	0		+2.00%	0	0
ZZN STRAKONICE	69.37	-9.99%	0	0		-5.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	+9.99%	1 842	32		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		+4.00%	0	0
ZZN ROKYCANY	86.00	0.00%	0	0		+6.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	9 690	102		0.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	104.79	0.00%	0	0		-5.00%	0	0
ZZN POLEPY	45.15	0.00%	0	0		+1.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›