Hi price, The Prague Stock Exchange dne 4.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1996  9.7.1996  8.7.1996 4.7.1996  3.7.1996

The Prague Sotck Exchange and RM-System - daily results - 4.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	19.36	+10.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	20.42	+4.98%	0	0		+7.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	0.00%	0	0	18.20	+1.00%	8 499	467
KAPP	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	21.06	-10.00%	0	0		0.00%	0	0
ZEVETA	21.66	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
SVITEX	22.00	+2.04%	396	18		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	132	6	27.00	-4.00%	405	15
TECHNOMAX	22.00	0.00%	2 684	122	21.00	0.00%	693	33
SAUER ŽANDOV	22.00	0.00%	0	0		-7.00%	0	0
HARVARD.POJIŠŤ.PF	22.04	-5.00%	3 306	150	20.70	+1.00%	2 898	140
MASNA BRNO	22.20	0.00%	133	6	21.00	+2.00%	252	12
HARV.RŮST.II PF	22.80	-5.00%	74 328	3 260	23.00	+8.00%	15 995	700
‹‹ First 60     ‹ Previous 20 Next 20 ›