The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
| BYZI | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
| SILKA | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 350 | 10 | 40.10 | -3.00% | 1 436 | 37 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| SILNICE JIČÍN | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
| DYWIDAG PREFA | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
