The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.30 | -10.00% | 1 804 | 12 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
| DOTEX | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
| ZELENINA OSTRAVA | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||||
| PAS ZÁBŘEH NA MOR. | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 150.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 62.10 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
| LESOSTAVBY PLZEŇ | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 729.00 | -10.00% | 0 | 0 | 640.00 | -5.00% | 19 350 | 30 | ||||||
| SAKAS | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
| STAV.POD.HRANICE | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
| INTEA | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
