The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 144.80 | -10.00% | 8 398 | 58 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -2.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ACTUS | 18.00 | 0.00% | 360 | 20 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 92.99 | +2.18% | 86 481 | 930 | 86.60 | +4.00% | 295 339 | 3 199 | ||||||
| AGB IF II | 100.00 | -9.00% | 17 806 | 178 | ||||||||||
| AGB, PODÍLOVÝ FOND | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 453 | 45 | ||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 117 410 | 995 | ||||||
| ||||||||||||||
