The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
| KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| OD PRIOR JIHLAVA | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
| GRANITOL | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
| FAVORIT ROKYCANY | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
| SEVEROPROJEKT | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||||
| EXICO | 20.00 | -5.00% | 120 | 6 | ||||||||||
| NAVOS | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 4 400 | 22 | 141.00 | +2.00% | 141 | 1 | ||||||
| ALLFROST | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
| LADA | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 152 | 1 | ||||||
| ||||||||||||||
