Hi price, The Prague Stock Exchange dne 4.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 27.00 | -3.57% | 270 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | 33.20 | -2.35% | 930 | 28 | ||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 29.40 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 29.79 | -4.97% | 12 154 | 408 | 28.00 | -3.34% | 2 005 | 68 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.02 | -4.96% | 0 | 0 | +5.95% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 30.99 | -0.03% | 1 735 | 56 | -0.64% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | 0.00% | 0 | 0 | 35.00 | +7.53% | 17 554 | 457 | ||||||
| VIGONA | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 31.31 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
| PBS BRNO DIZ | 34.04 | -4.99% | 51 060 | 1 500 | 39.00 | +4.20% | 6 096 | 150 | ||||||
| MAGNETON | 34.48 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| PLOMA | 34.98 | 0.00% | 0 | 0 | 32.30 | -5.00% | 969 | 30 | ||||||
| STAVOSTROJ | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
| KOZAK KLATOVY | 35.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | 0.00% | 0 | 0 | -6.99% | 0 | ||||||||
| PRAMEN PÍSEK | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 429 | 11 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
| KRUŠNOH.STROJ.MOST | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 35.00 | -4.72% | 1 372 | 40 | ||||||
| TZP | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ČKD SLANÝ | 38.02 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| TEXTILANA | 38.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 38.76 | 0.00% | 0 | 0 | 47.00 | -1.20% | 4 956 | 114 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
| SČ INVESTORSKÁ | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| COLORLAK | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 40.00 | 0.00% | 0 | 0 | 36.70 | -5.38% | 1 615 | 44 | ||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| SIGMA LUTÍN | 41.00 | -4.09% | 2 706 | 66 | 46.00 | +1.48% | 5 784 | 128 | ||||||
| HEDVA | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| SILON | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
| ||||||||||||||
