Lo price, RM System dne 4.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 99 | 9 | ||||||||||
| AGROTONZ TLUMAČOV | 11.00 | -8.33% | 55 | 5 | ||||||||||
| FRUTA MODŘICE | 11.00 | 0.00% | 44 | 4 | ||||||||||
| TUZEX PRAHA | 7.22 | -5.00% | 0 | 0 | 12.00 | -1.52% | 511 | 44 | ||||||
| LICOLOR LIBEREC | 12.00 | -7.69% | 60 | 5 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 12.00 | 0.00% | 720 | 60 | ||||||||||
| TEPLOTECHNA PRAHA | 12.00 | -7.69% | 48 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| PRIMONA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 520 | 40 | ||||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| OPZ PLUS | 14.00 | -3.33% | 232 | 16 | ||||||||||
| FINANCE ENG.-2.PF | 12.50 | 0.00% | 0 | 0 | 14.00 | +8.19% | 2 800 | 200 | ||||||
| ZZN TŘEBÍČ | 14.30 | 0.00% | 43 | 3 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 15.00 | 0.00% | 33 630 | 2 242 | ||||||||||
| AGROBANKA PRAHA | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| KUNZ HRANICE | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| AUTOOPRAVNA TURNOV | 16.00 | +3.22% | 3 200 | 200 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 136 | 8 | ||||||||||
| DRUHÝ F. KSIO OPF | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| ||||||||||||||
