The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 24.00 | +9.09% | 96 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 99 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | +4.00% | 104 | 4 | ||||||||||
| HUTNÍ MONTÁŽE | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 10.00 | 0.00% | 110 | 10 | ||||||||||
| STAV.POD.OPAVA | 3.00 | +20.00% | 114 | 38 | ||||||||||
| IMEX | 58.00 | 0.00% | 116 | 2 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| GLASS TV COMPONENT | 1.20 | -5.51% | 128 | 107 | ||||||||||
| KLENOTY BRNO | 6.50 | +2.68% | 130 | 20 | ||||||||||
| PRIMONA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 136 | 8 | ||||||||||
| HEDVA | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| CHIRANA STRAŠNICE | 24.00 | -4.00% | 144 | 6 | ||||||||||
| SANITAS | 20.00 | -6.50% | 144 | 7 | ||||||||||
| BSH HOLICE | 25.00 | -7.40% | 150 | 6 | ||||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
| POLYGRAFIA | 20.00 | 0.00% | 160 | 8 | ||||||||||
| STAVOSTROJ | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| ||||||||||||||
