Lo price, RM System dne 4.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 18.00 | 0.00% | 396 | 22 | ||||||||||
| KOVOMAT | 18.00 | 0.00% | 504 | 28 | ||||||||||
| STAVBY A MON.PARD. | 18.50 | -2.63% | 74 | 4 | ||||||||||
| K.S.I.O.-1.PF | 17.10 | 0.00% | 0 | 0 | 18.50 | +2.77% | 1 850 | 100 | ||||||
| LUŽAN VESELÍ N.L. | 19.00 | -5.00% | 57 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 20.00 | 0.00% | 360 | 18 | ||||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| FAVORIT ROKYCANY | 20.00 | -9.09% | 180 | 9 | ||||||||||
| POLYGRAFIA | 20.00 | 0.00% | 160 | 8 | ||||||||||
| SANITAS | 20.00 | -6.50% | 144 | 7 | ||||||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
| EKOSTAVBY BRNO | 20.10 | -2.42% | 201 | 10 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| ZETOR | 50.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| PRO INVEST | 21.00 | +6.16% | 1 890 | 90 | ||||||||||
| RETEX | 21.00 | 0.00% | 315 | 15 | ||||||||||
| IF PRO PROSPE PRŮM | 21.40 | +0.27% | 219 652 | 10 102 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | -0.45% | 482 | 22 | ||||||||||
| REDASH | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| ||||||||||||||
