Hi price, RM System dne 4.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 358.00 | +4.94% | 213 206 | 157 | 1 301.50 | +3.64% | 114 270 | 88 | ||||||
| KAUČUK GROUP | 1 316.00 | +1.15% | 618 520 | 470 | 1 300.20 | +1.52% | 47 905 | 37 | ||||||
| BANKOVNÍ HOLDING | 1 295.00 | +0.15% | 777 000 | 600 | 1 280.00 | +0.39% | 308 169 | 241 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | +3.20% | 1 009 740 | 799 | 1 246.00 | +3.23% | 143 421 | 115 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | +0.88% | 28 773 | 23 | 1 214.00 | +0.01% | 10 801 | 9 | ||||||
| RAKO | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
| ČECHOFRACHT | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| SETUZA | 1 175.00 | 0.00% | 83 425 | 71 | 1 128.50 | -0.15% | 10 157 | 9 | ||||||
| TEPLÁRNY BRNO | 1 128.00 | +4.93% | 71 064 | 63 | 1 111.00 | +3.30% | 41 904 | 39 | ||||||
| ČESKOMOR.CEMENT | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| CUTISIN | 1 000.00 | +1.01% | 23 000 | 23 | 1 050.00 | +8.40% | 33 476 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | -0.09% | 69 300 | 66 | 1 036.00 | +0.54% | 35 815 | 35 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
| PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 0 | 0 | 999.00 | +0.88% | 28 971 | 29 | ||||||
| Holcim (Česko) | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
| ŠKODA | 985.00 | +1.54% | 1 598 680 | 1 643 | 971.40 | +0.80% | 372 888 | 385 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
| ŠKODA PRAHA | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| ČEZ | 931.00 | +0.10% | 485 982 | 522 | 920.10 | +0.83% | 137 306 | 149 | ||||||
| LIRA | 837.50 | -0.29% | 1 675 | 2 | ||||||||||
| ||||||||||||||
