The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
| KOVONA KARVINÁ | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
| JÁCHYMOV PM | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 1 428 | 25 | 0.00% | 0 | ||||||||
| HEDVA | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 506.00 | +0.40% | 1 506 | 1 | +4.45% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| AIR SPECIÁL | 30.99 | -0.03% | 1 735 | 56 | -0.64% | 0 | ||||||||
| SELLIER & BELLOT | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.50 | 0.00% | 1 971 | 18 | -7.06% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 1 990 | 5 | +1.50% | 0 | ||||||||
| JITONA | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
| SVA | 130.00 | 0.00% | 2 080 | 16 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| ODKOLEK | 66.00 | +1.27% | 2 112 | 32 | 70.30 | +2.92% | 422 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
| ZBROJOVKA BRNO | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
| LÁZNĚ LUHAČOVICE | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| VET ASSETS | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
| ||||||||||||||
