The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 175 | 7 | ||||||||||
| FAVORIT ROKYCANY | 20.00 | -9.09% | 180 | 9 | ||||||||||
| AROMKA BRNO | 47.50 | -5.00% | 190 | 4 | ||||||||||
| MOTOKOV INTER. | 66.00 | +10.00% | 198 | 3 | ||||||||||
| EKOSTAVBY BRNO | 20.10 | -2.42% | 201 | 10 | ||||||||||
| CHEPOS BRNO | 35.00 | -2.77% | 210 | 6 | ||||||||||
| SAFINA | 94.10 | 0.00% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| KUNZ HRANICE | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| ALLFROST | 23.00 | -4.56% | 230 | 10 | ||||||||||
| OPZ PLUS | 14.00 | -3.33% | 232 | 16 | ||||||||||
| KOVO CHEB | 29.50 | -4.83% | 236 | 8 | ||||||||||
| ČKD HRONOV | 49.00 | -9.25% | 245 | 5 | ||||||||||
| GRANITOL | 49.50 | -1.00% | 248 | 5 | ||||||||||
| ZETOR | 50.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 53.50 | -4.46% | 268 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 27.00 | -3.57% | 270 | 10 | ||||||
| METAZ | 27.00 | +8.00% | 270 | 10 | ||||||||||
| ||||||||||||||
