The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 102.10 | 0.00% | 306 | 3 | ||||||||||
| SČ ENERGETIKA | 1 900.00 | +3.42% | 81 700 | 43 | 1 800.00 | +0.89% | 5 400 | 3 | ||||||
| TEPLOTECHNA PRAHA | 12.00 | -7.69% | 48 | 4 | ||||||||||
| NATURAMYL | 111.00 | -0.89% | 444 | 4 | ||||||||||
| CEMENT BOHEMIA PHA | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 92.00 | 0.00% | 368 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | +4.00% | 104 | 4 | ||||||||||
| RAŠKA | 22.00 | -4.34% | 88 | 4 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| ŠKODA PRAHA | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| AROMKA BRNO | 47.50 | -5.00% | 190 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| STAVBY A MON.PARD. | 18.50 | -2.63% | 74 | 4 | ||||||||||
| KERAMIKA HOB | 2 161.00 | -4.96% | 62 669 | 29 | 2 106.20 | -3.14% | 8 096 | 4 | ||||||
| HEDVA | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| FRUTA MODŘICE | 11.00 | 0.00% | 44 | 4 | ||||||||||
| ||||||||||||||
