The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 104.50 | +0.09% | 0 | 0 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 10 830 | 6 | 1 805.00 | 0.00% | 43 082 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.75% | 42 275 | 65 | 640.00 | +0.14% | 251 368 | 390 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
ŽDB | 67.69 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 776 | 5 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 24.20 | +10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 50.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 85.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 156.10 | -9.97% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 87.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 42.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.90 | -0.10% | 9 194 | 92 | ||||||||||
ZZN PARDUBICE | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 55.40 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.50 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 81.20 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 22.60 | +0.44% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 77.60 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 47.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 763.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
ZVU | 2.70 | 0.00% | 1 731 | 641 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 544.50 | -10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.50 | 0.00% | 2 430 | 20 | ||||||||||
ZPA NOVÁ PAKA | 49.70 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.20 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 36.50 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 208.60 | +0.24% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | -0.39% | 1 250 | 50 | ||||||||||
ZLATÝ UPF | 103.60 | +3.29% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
ZKUŠEBNICTVÍ | 105.00 | 0.00% | 0 | 0 | ||||||||||
|