The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 600.00 | -2.04% | 10 800 | 3 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | 0.00% | 2 033 | 1 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.20 | -6.03% | 520 | 1 | ||||||
| NOWACO MRAZÍRNY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 180.00 | +4.95% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| IDEAL STANDARD | 405.00 | 0.00% | 405 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 116.10 | +0.55% | 1 116 | 1 | ||||||
| SANATORIUM ASTORIA | 750.20 | -0.01% | 1 500 | 2 | ||||||||||
| SIDIA | 220.00 | 0.00% | 440 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 114.70 | +8.10% | 229 | 2 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| GUMOTEX | 188.70 | +10.93% | 377 | 2 | ||||||||||
| BRISK TÁBOR | 168.70 | +0.23% | 337 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 650.00 | +3.48% | 3 300 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 812.10 | +0.05% | 3 624 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 512.50 | -0.94% | 1 000 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 865.10 | +1.67% | 9 730 | 2 | ||||||
| SOLNÉ MLÝNY | 365.30 | +0.08% | 731 | 2 | ||||||||||
| DŮM MÓDY | 382.00 | 0.00% | 764 | 2 | ||||||||||
| DENTAL | 480.00 | 0.00% | 1 440 | 3 | ||||||||||
| MASNA STUDENÁ | 93.70 | +9.97% | 281 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.70 | +0.01% | 7 181 | 3 | ||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 447.50 | +1.01% | 1 790 | 4 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||||
| JABLONEX | 71.00 | +9.56% | 284 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.70 | +9.98% | 1 987 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 314.30 | +0.09% | 1 257 | 4 | ||||||
| OL - INVEST | 281.00 | +3.65% | 1 124 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 417.50 | +9.67% | 5 670 | 4 | ||||||||||
| VÍNO MIKULOV | 80.30 | -9.97% | 321 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 928 | 4 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 776 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 367.20 | +0.02% | 1 836 | 5 | ||||||
| SPEC.ÚST.PRO REK. | 168.90 | +9.96% | 845 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +2.61% | 5 261 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 2 664 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 8.90 | 0.00% | 53 | 6 | ||||||||||
| BONECO | 84.40 | -0.47% | 506 | 6 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 900 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +10.29% | 8 040 | 6 | ||||||
| LATER CHRUDIM | 711.10 | 0.00% | 4 267 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 570.50 | +3.61% | 3 994 | 7 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 0 | 0 | 3 261.40 | -10.15% | 22 907 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 445 | 7 | ||||||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 90.00 | +6.88% | 720 | 8 | ||||||||||
| KIF | 69.20 | -7.73% | 554 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 174.60 | -0.39% | 1 395 | 8 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.30 | -0.32% | 498 | 8 | ||||||||||
| METALIMEX | 3 301.00 | +1.39% | 29 709 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 61.20 | +0.32% | 551 | 9 | ||||||||||
| UNIBETON | 72.00 | -0.13% | 648 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 626.00 | +2.26% | 14 929 | 9 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 226 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| SEMPRA PRAHA | 55.20 | 0.00% | 552 | 10 | ||||||||||
| ||||||||||||||
