The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 153.33 | -5.00% | 0 | 0 | 163.20 | +0.61% | 20 100 | 120 | ||||||
| ČMD | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
| PARAMO | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
| VODNÍ STAVBY | 61.05 | -4.99% | 0 | 0 | 58.00 | -3.81% | 0 | 0 | ||||||
| ŽDB | 67.69 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 156.32 | -4.99% | 0 | 0 | ||||||||||
| SPOFA | 188.63 | -4.99% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| ARMABETON PRAHA | 8.41 | -4.97% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 396.00 | -4.96% | 0 | 0 | 1 500.20 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 22.22 | -4.96% | 0 | 0 | 17.80 | -7.29% | 23 612 | 1 301 | ||||||
| VÍTKOVICE | 8.85 | -4.94% | 0 | 0 | 7.90 | +9.72% | 29 380 | 3 720 | ||||||
| O2 C.R. | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
| ETA | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
| KOMERČNÍ BANKA | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
| RMS MEZZANINE | 3 600.00 | -2.04% | 10 800 | 3 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 627.00 | -1.69% | 40 330 736 | 24 780 | 1 635.00 | -0.12% | 117 850 | 72 | ||||||
| ČEZ | 98.29 | -1.61% | 75 178 568 | 761 410 | 95.90 | -4.10% | 251 942 | 2 505 | ||||||
| EZ PRAHA | 325.00 | -1.51% | 8 125 | 25 | 330.00 | -2.22% | 201 500 | 620 | ||||||
| ALIACHEM | 44.00 | -1.45% | 440 | 10 | 42.30 | -0.47% | 2 961 | 70 | ||||||
| IPS SKANSKA | 166.35 | -1.09% | 15 738 625 | 94 222 | 164.10 | -0.12% | 689 178 | 4 185 | ||||||
| RIF | 1 430.00 | -0.90% | 13 779 675 | 9 600 | 1 420.00 | -1.18% | 7 663 688 | 5 400 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.75% | 42 275 | 65 | 640.00 | +0.14% | 251 368 | 390 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -0.64% | 347 500 | 250 | 1 320.10 | -1.11% | 516 096 | 392 | ||||||
| ČESKÁ SPOŘITELNA | 199.50 | -0.59% | 32 262 096 | 161 781 | 199.70 | +0.25% | 265 209 | 1 328 | ||||||
| KVANTO IPF | 515.00 | -0.57% | 15 450 | 30 | 515.00 | 0.00% | 56 135 | 109 | ||||||
| 1.IF ŽIVNOBANKA | 692.00 | -0.43% | 121 415 | 175 | 689.30 | +0.32% | 351 064 | 510 | ||||||
| UNIPETROL | 52.50 | -0.34% | 1 990 140 | 38 012 | 53.00 | +1.33% | 181 419 | 3 445 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | -0.18% | 425 | 8 | 63.10 | -0.15% | 7 572 | 120 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 445.00 | +0.45% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 367.20 | +0.02% | 1 836 | 5 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 168.40 | -9.99% | 9 094 | 54 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 67.00 | -1.47% | 31 075 | 461 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 77 500 | 500 | 165.00 | +9.63% | 166 223 | 1 030 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 466.00 | -5.51% | 6 128 | 13 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 395.00 | -6.50% | 3 950 | 10 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 92.40 | +10.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 422.80 | 0.00% | 0 | 0 | 390.00 | -8.23% | 85 680 | 216 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.20 | +6.42% | 1 137 | 14 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 2 057.30 | +4.94% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 814.50 | +11.99% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
