The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 68.40 | -5.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 375.00 | -4.87% | 0 | 0 | ||||||||||
FORESTINVEST | 27.30 | -4.87% | 546 | 20 | ||||||||||
FORESTA | 76.20 | -4.86% | 3 048 | 40 | ||||||||||
VODOH.SP.OLOMOUC | 43.00 | -4.86% | 0 | 0 | ||||||||||
FORESINVEST | 25.80 | -4.79% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -4.75% | 0 | 0 | ||||||
IF DIALOG - INVEST | 16.30 | -4.67% | 293 | 18 | ||||||||||
KAROSERIA | 42.10 | -4.53% | 1 010 | 24 | ||||||||||
REKULT.VÝSTAV.MOST | 116.00 | -4.52% | 0 | 0 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 330.00 | -4.34% | 2 310 | 7 | ||||||||||
KOMERČNÍ BANKA | 971.50 | -4.00% | 360 864 605 | 366 629 | 969.20 | -4.32% | 1 182 628 | 1 195 | ||||||
JÁCHYMOV PM | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
SILON | 320.70 | -4.21% | 4 489 | 14 | ||||||||||
NAVOS | 46.00 | -4.16% | 0 | 0 | ||||||||||
SETUZA | 407.40 | 0.00% | 0 | 0 | 415.00 | -4.15% | 4 312 | 10 | ||||||
TEPNA | 24.00 | -4.00% | 576 | 24 | ||||||||||
ČSAD KLADNO | 82.00 | -3.98% | 0 | 0 | ||||||||||
INTERSIGMA | 98.00 | -3.92% | 0 | 0 | ||||||||||
TEXTILANA | 32.00 | -3.90% | 3 360 | 105 | ||||||||||
ŽĎAS | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
SEMPERFLEX OPTIMIT | 502.20 | -3.42% | 1 507 | 3 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 82.10 | -3.29% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
CIMEX KONCERN | 40.00 | -3.14% | 800 | 20 | ||||||||||
LDP VLTAVA VLAŠIM | 82.50 | -3.05% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 420.00 | -3.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 050.00 | -2.77% | 39 950 | 37 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -2.61% | 4 177 | 4 | ||||||
MATE | 30.20 | -2.58% | 0 | 0 | ||||||||||
PANKRÁC | 500.00 | -2.53% | 0 | 0 | ||||||||||
INOVA | 702.00 | -2.50% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.10 | -2.48% | 880 | 2 | ||||||
AREÁL ŘEPY | 633.00 | -2.46% | 0 | 0 | ||||||||||
PANKRÁC | 882.00 | -2.43% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
MASSAG | 24.00 | -2.04% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||||
IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
SUBTERRA | 407.50 | -1.80% | 0 | 0 | ||||||||||
ŽDB | 28.50 | -1.72% | 713 | 25 | ||||||||||
ČESKÉ RADIOKOMUN. | 494.60 | -0.14% | 19 440 754 | 40 302 | 499.90 | -1.57% | 186 497 | 383 | ||||||
KDYNIUM | 1 082.30 | -1.51% | 22 728 | 21 | ||||||||||
IF BOHATSTVÍ | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||||
INTERHOTEL VORONĚŽ | 241.20 | -1.30% | 27 915 | 114 | ||||||||||
DROGERIE IK ÚS.N.L | 47.10 | -1.25% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 94.00 | -1.15% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
METALIMEX | 1 929.60 | -0.99% | 0 | 0 | ||||||||||
MAGNETON | 54.50 | -0.90% | 327 | 6 | ||||||||||
PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 540.50 | -0.82% | 130 557 | 241 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
VODÁR.KLADNO-MĚLN. | 131.00 | -0.75% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 161.70 | -0.70% | 42 983 | 37 | ||||||
CREDIT HR. KRÁLOVÉ | 14.10 | -0.70% | 564 | 40 | ||||||||||
ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 777.80 | -0.66% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 690.50 | -0.55% | 8 491 | 5 | ||||||
MŠLZ | 37.20 | -0.53% | 1 228 | 33 | ||||||||||
ČESKÝ UPF | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||||
|