The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 206.20 | 0.00% | 1 206 | 1 | ||||||||||
| HOTEL PANORAMA | 233.50 | +8.90% | 234 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | +6.82% | 700 | 1 | ||||||||||
| KAOLIN HLUBANY | 514.80 | 0.00% | 515 | 1 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
| SKLO BOHEMIA | 387.00 | -5.60% | 387 | 1 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 338.00 | +0.29% | 1 338 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +4.97% | 0 | 0 | 2 600.50 | +0.01% | 5 201 | 2 | ||||||
| BRISK TÁBOR | 266.00 | +0.18% | 532 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 500 | 2 | ||||||||||
| LIGNA PRAHA | 515.00 | +0.19% | 1 030 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| SELGEN | 210.40 | 0.00% | 421 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 269.00 | -8.00% | 568 | 2 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.10 | -2.48% | 880 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| ETA | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 300.10 | +3.05% | 900 | 3 | ||||||
| ELEKTROPORC.LOUNY | 69.80 | 0.00% | 209 | 3 | ||||||||||
| DESNÁ | 128.70 | +0.23% | 386 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 106.00 | -9.99% | 3 318 | 3 | ||||||||||
| KLENOTY AURUM | 278.10 | 0.00% | 834 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 205.40 | -0.14% | 616 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 502.20 | -3.42% | 1 507 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| YTONG | 1 823.00 | 0.00% | 5 469 | 3 | ||||||||||
| BIOPHARM VÚBVL | 782.00 | -9.59% | 3 128 | 4 | ||||||||||
| BRISTOL | 186.50 | -0.42% | 746 | 4 | ||||||||||
| B.G.M. HOLDING | 175.10 | -0.05% | 700 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 400 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -2.61% | 4 177 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| LINEA NIVNICE | 481.00 | +0.10% | 1 924 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 417.90 | +0.09% | 1 672 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
| VULKAN | 153.00 | 0.00% | 612 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.60 | 0.00% | 1 802 | 4 | ||||||||||
| ZZN TRUTNOV | 112.00 | 0.00% | 448 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 690.50 | -0.55% | 8 491 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
| SYNPO | 117.40 | 0.00% | 587 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| BMT | 126.00 | -10.00% | 756 | 6 | ||||||||||
| BYZI | 94.00 | +0.53% | 564 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.00 | 0.00% | 528 | 6 | ||||||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 510.40 | +0.03% | 3 062 | 6 | ||||||
| MAGNETON | 54.50 | -0.90% | 327 | 6 | ||||||||||
| SANITAS | 64.00 | 0.00% | 384 | 6 | ||||||||||
| SELEKTA | 44.10 | +9.97% | 265 | 6 | ||||||||||
| ŠROUBÁRNA TURNOV | 65.30 | +7.93% | 392 | 6 | ||||||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
| KABLO ELEKTRO | 1 168.00 | -4.96% | 0 | 0 | 1 241.50 | +0.04% | 8 691 | 7 | ||||||
| KOVOSVIT | 182.30 | -0.10% | 1 276 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 330.00 | -4.34% | 2 310 | 7 | ||||||||||
| ||||||||||||||
