Top number of shares per day, RM System dne 4.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 13.60 | 0.00% | 654 940 | 50 380 | ||||||||||
| IMPERIAL K.VARY | 1.90 | 0.00% | 43 867 | 23 451 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| KREDITAL IF | 64.00 | +4.91% | 700 622 | 10 803 | ||||||||||
| UNIPETROL | 56.89 | -0.88% | 4 709 569 | 82 965 | 57.10 | 0.00% | 462 076 | 8 055 | ||||||
| ČEZ | 86.74 | -0.45% | 89 649 126 | 1 034 194 | 88.00 | +1.03% | 332 568 | 3 811 | ||||||
| FINOP HOLDING | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||||
| O2 C.R. | 378.30 | +3.92% | 84 149 748 | 227 097 | 374.00 | +2.94% | 775 161 | 2 083 | ||||||
| BOHEMIA CRYS.GROUP | 76.10 | 0.00% | 139 302 | 1 750 | ||||||||||
| ČESKÁ SPOŘITELNA | 268.00 | +1.24% | 57 700 249 | 214 621 | 264.00 | +1.30% | 444 106 | 1 653 | ||||||
| AKRO OPF GLOBAL. | 81.00 | +1.25% | 122 331 | 1 529 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 229 679 | 1 502 | ||||||
| KOMERČNÍ BANKA | 971.50 | -4.00% | 360 864 605 | 366 629 | 969.20 | -4.32% | 1 182 628 | 1 195 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 429 | 1 087 | ||||||||||
| FORT KAPITÁL BRNO | 23.00 | 0.00% | 22 034 | 958 | ||||||||||
| KOVOHUTĚ POVRLY | 121.50 | -10.00% | 129 726 | 926 | ||||||||||
| SG - INDUSTRY | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||||
| WIENERBERGER C.P. | 14.70 | 0.00% | 10 055 | 684 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.40 | +2.38% | 359 890 | 581 | ||||||
| IF BOH.DOP.KOMEN. | 565.00 | +0.89% | 313 683 | 556 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 51.10 | +1.99% | 27 947 | 538 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | +4.98% | 0 | 0 | 52.00 | -5.45% | 26 108 | 502 | ||||||
| DOWO | 76.00 | 0.00% | 38 000 | 500 | ||||||||||
| VINIUM | 164.10 | +9.98% | 73 845 | 450 | ||||||||||
| P.I.F. | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||||
| KRUŠNOHORSKÉ LESY | 42.20 | +9.89% | 14 580 | 405 | ||||||||||
| HOTEL FORUM PRAHA | 400.00 | -0.44% | 159 612 | 399 | ||||||||||
| ČESKÉ RADIOKOMUN. | 494.60 | -0.14% | 19 440 754 | 40 302 | 499.90 | -1.57% | 186 497 | 383 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
| ZVU | 8.00 | +1.26% | 2 032 | 254 | ||||||||||
| TZP | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 540.50 | -0.82% | 130 557 | 241 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 168.00 | +1.75% | 39 620 | 239 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 363 621 | 213 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 141.50 | +1.07% | 28 244 | 205 | ||||||
| VÍTKOVICE | 8.90 | 0.00% | 1 781 | 199 | ||||||||||
| KOVOLIT MODŘICE | 102.70 | -9.35% | 20 865 | 198 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 90.00 | -9.72% | 19 186 | 186 | ||||||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| JIHOSTROJ | 40.20 | +0.50% | 6 271 | 156 | ||||||||||
| TRANZA | 50.50 | 0.00% | 7 575 | 150 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | +7.34% | 28 310 | 149 | ||||||||||
| FERONA | 650.10 | +1.10% | 95 675 | 148 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 27 209 | 146 | ||||||||||
| I.EPIC HOLDING | 503.00 | +0.09% | 71 048 | 141 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||||
| BETA OLOMOUC | 162.90 | +9.99% | 18 270 | 126 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||||
| TIBA | 25.30 | +3.68% | 3 061 | 121 | ||||||||||
| UNITED ENERGY | 55.00 | 0.00% | 6 600 | 120 | ||||||||||
| INTERHOTEL VORONĚŽ | 241.20 | -1.30% | 27 915 | 114 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
| MOTOKOV INTER. | 145.30 | 0.00% | 15 547 | 107 | ||||||||||
| ||||||||||||||
