The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 99.20 | +25.09% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 258.00 | +13.30% | 5 160 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 386.50 | +13.30% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 238.50 | +11.91% | 0 | 0 | ||||||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| AUTIA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 84.70 | +10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.50 | +10.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
| PEKÁRNA CHOMUTOV | 75.90 | +10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 25.30 | +10.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 2.20 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| TZP | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 132.00 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 162.90 | +9.99% | 18 270 | 126 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 050.90 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| ŽELEZNOBROD. SKLO | 423.80 | +9.99% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | +9.98% | 0 | 0 | ||||||
| VINIUM | 164.10 | +9.98% | 73 845 | 450 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.60 | +9.97% | 0 | 0 | ||||||||||
| SELEKTA | 44.10 | +9.97% | 265 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 112.70 | +9.95% | 0 | 0 | ||||||||||
| LESY KRNOV | 77.30 | +9.95% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 88.40 | +9.95% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 242.00 | +9.95% | 7 260 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
| ČSAD VYŠKOV | 167.00 | +9.94% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 167.00 | +9.94% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 255.70 | +9.93% | 0 | 0 | ||||||||||
| PUDIS | 137.20 | +9.93% | 0 | 0 | ||||||||||
| ČKD HRONOV | 166.10 | +9.92% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 74.20 | +9.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 42.20 | +9.89% | 14 580 | 405 | ||||||||||
| SČ ARMATURKA | 81.10 | +9.89% | 811 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.60 | +9.87% | 0 | 0 | ||||||||||
| VARI | 25.60 | +9.87% | 768 | 30 | ||||||||||
| ÚSTAV NEROST.SUR. | 58.00 | +9.84% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
| ZZN SVITAVY | 173.00 | +9.77% | 0 | 0 | ||||||||||
| TEZAS | 33.80 | +9.74% | 0 | 0 | ||||||||||
| DERMACOL | 169.20 | +9.72% | 16 920 | 100 | ||||||||||
| VITKA BRNĚNEC | 49.80 | +9.69% | 0 | 0 | ||||||||||
| ARKUS | 28.40 | +9.65% | 0 | 0 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| BELAGRA | 175.00 | +9.58% | 8 750 | 50 | ||||||||||
| ČEDOK | 114.50 | +9.46% | 1 145 | 10 | ||||||||||
| MLÝNY ČERČANY | 8.20 | +9.33% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 71.90 | +9.27% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 939.60 | -4.99% | 0 | 0 | 873.20 | +9.15% | 12 312 | 16 | ||||||
| HOTEL PANORAMA | 233.50 | +8.90% | 234 | 1 | ||||||||||
| INSPEKTA | 4 450.00 | +8.35% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 79.00 | +8.21% | 0 | 0 | ||||||||||
| ||||||||||||||
