The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.40 | +2.38% | 359 890 | 581 | ||||
ČESKÁ SPOŘITELNA | 268.00 | +1.24% | 57 700 249 | 214 621 | 264.00 | +1.30% | 444 106 | 1 653 | ||||
ČESKÉ RADIOKOMUN. | 494.60 | -0.14% | 19 440 754 | 40 302 | 499.90 | -1.57% | 186 497 | 383 | ||||
ČESKÝ UPF | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||
ČEZ | 86.74 | -0.45% | 89 649 126 | 1 034 194 | 88.00 | +1.03% | 332 568 | 3 811 | ||||
ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||
EUROVIA CS | 620.00 | +3.33% | 301 700 | 490 | 570.00 | 0.00% | 10 830 | 19 | ||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||
FINOP HOLDING | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||
HOCHTIEF CZ A. S. | 749.20 | +4.98% | 0 | 0 | 700.10 | -6.65% | 15 301 | 21 | ||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 100.10 | +0.22% | 11 001 | 10 | ||||
IF BOHATSTVÍ | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||
IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 072.90 | -0.24% | 30 113 | 28 | ||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 229 679 | 1 502 | ||||
KERAMIKA HOB | 939.60 | -4.99% | 0 | 0 | 873.20 | +9.15% | 12 312 | 16 | ||||
KOMERČNÍ BANKA | 971.50 | -4.00% | 360 864 605 | 366 629 | 969.20 | -4.32% | 1 182 628 | 1 195 | ||||
KŘIŠŤÁLOVÝ IF | 1 118.00 | -4.60% | 5 590 | 5 | 1 154.10 | -0.33% | 60 572 | 52 | ||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 161.70 | -0.70% | 42 983 | 37 | ||||
O2 C.R. | 378.30 | +3.92% | 84 149 748 | 227 097 | 374.00 | +2.94% | 775 161 | 2 083 | ||||
P.I.F. | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||
PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 780.00 | +0.12% | 23 400 | 30 | ||||
PHILIP MORRIS ČR A | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||
PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 540.50 | -0.82% | 130 557 | 241 | ||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 54 106 | 90 | ||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||
RAKO | 711.10 | +4.99% | 0 | 0 | 720.00 | +5.00% | 34 378 | 50 | ||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||
SG - INDUSTRY | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 551.20 | +2.20% | 29 214 | 53 | ||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 168.00 | +1.75% | 39 620 | 239 | ||||
SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 363 621 | 213 | ||||
SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||
SPOLEK CH.HUT.VÝR. | 47.77 | +4.98% | 0 | 0 | 52.00 | -5.45% | 26 108 | 502 | ||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 9 478 | 7 | ||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 269.30 | -9.91% | 55 849 | 44 | ||||
TATRA | 47.60 | 0.00% | 0 | 0 | 51.10 | +1.99% | 27 947 | 538 | ||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 482.10 | +1.47% | 13 068 | 27 | ||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 933.20 | -0.01% | 14 007 | 15 | ||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 141.50 | +1.07% | 28 244 | 205 | ||||
UNIPETROL | 56.89 | -0.88% | 4 709 569 | 82 965 | 57.10 | 0.00% | 462 076 | 8 055 | ||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.60 | -8.98% | 17 019 | 34 | ||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||
ZLATÝ IF KVANTO | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.37% | 176 410 | 104 |