The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 69.00 | +0.87% | 0 | 0 | ||||||||||
AIR SPECIÁL | 50.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 81.00 | +1.25% | 122 331 | 1 529 | ||||||||||
AKRO OPF PROG.SPOL | 52.10 | 0.00% | 3 126 | 60 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 4 429 | 1 087 | ||||||||||
ALIACHEM | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
ALIBONA LITOVEL | 152.30 | 0.00% | 1 523 | 10 | ||||||||||
ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 313.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 327.20 | 0.00% | 86 318 | 65 | ||||||||||
ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 185.30 | -9.78% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | +0.98% | 0 | 0 | ||||||
|