Lo price, RM System dne 4.7.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2001  9.7.2001 4.7.2001  3.7.2001  2.7.2001

The Prague Sotck Exchange and RM-System - daily results - 4.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS					4.70	0.00%	0	0
CHEPOS BRNO					5.00	0.00%	0	0
IF PRO PROSPE PRŮM					5.40	-1.81%	756	140
EUTECH ŠTERBERK					5.50	+10.00%	0	0
DKF HOLDING					5.60	0.00%	280	50
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
TANEX					6.00	+5.26%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
BOPO					6.40	0.00%	0	0
ALIACHEM	6.02	0.00%	0	0	6.50	0.00%	1 170	180
DYAS UHER. OSTROH					6.60	0.00%	0	0
JESENIC.MLÉKÁRNY					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
ORTAS PŘÍBRAM					7.00	0.00%	0	0
KF					7.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SLUVIS PRAHA					7.80	+1.29%	0	0
1.IF MORAVIA INV.					8.00	0.00%	0	0
FRUTA MODŘICE					8.00	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›