The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 112.00 | 0.00% | 448 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 690.50 | -0.55% | 8 491 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
| SYNPO | 117.40 | 0.00% | 587 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| BMT | 126.00 | -10.00% | 756 | 6 | ||||||||||
| BYZI | 94.00 | +0.53% | 564 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.00 | 0.00% | 528 | 6 | ||||||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 510.40 | +0.03% | 3 062 | 6 | ||||||
| MAGNETON | 54.50 | -0.90% | 327 | 6 | ||||||||||
| SANITAS | 64.00 | 0.00% | 384 | 6 | ||||||||||
| SELEKTA | 44.10 | +9.97% | 265 | 6 | ||||||||||
| ŠROUBÁRNA TURNOV | 65.30 | +7.93% | 392 | 6 | ||||||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
| KABLO ELEKTRO | 1 168.00 | -4.96% | 0 | 0 | 1 241.50 | +0.04% | 8 691 | 7 | ||||||
| KOVOSVIT | 182.30 | -0.10% | 1 276 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 330.00 | -4.34% | 2 310 | 7 | ||||||||||
| ||||||||||||||
