Top number of shares per day, RM System dne 4.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 102.70 | -9.35% | 20 865 | 198 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 90.00 | -9.72% | 19 186 | 186 | ||||||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| JIHOSTROJ | 40.20 | +0.50% | 6 271 | 156 | ||||||||||
| TRANZA | 50.50 | 0.00% | 7 575 | 150 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | +7.34% | 28 310 | 149 | ||||||||||
| FERONA | 650.10 | +1.10% | 95 675 | 148 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 27 209 | 146 | ||||||||||
| I.EPIC HOLDING | 503.00 | +0.09% | 71 048 | 141 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||||
| BETA OLOMOUC | 162.90 | +9.99% | 18 270 | 126 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||||
| TIBA | 25.30 | +3.68% | 3 061 | 121 | ||||||||||
| UNITED ENERGY | 55.00 | 0.00% | 6 600 | 120 | ||||||||||
| INTERHOTEL VORONĚŽ | 241.20 | -1.30% | 27 915 | 114 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
| MOTOKOV INTER. | 145.30 | 0.00% | 15 547 | 107 | ||||||||||
| ||||||||||||||
