The Prague Stock Exchange and RM-System - daily results dne 4.7.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2001  9.7.2001 4.7.2001  3.7.2001  2.7.2001

The Prague Sotck Exchange and RM-System - daily results - 4.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					54.50	-8.40%	0	0
ZBROJOVKA BRNO	16.53	+4.95%	0	0	22.00	-8.33%	0	0
TLAK.PLYNÁRNA ÚSTÍ					30.00	-8.25%	0	0
TEPLÁRNA STRAKON.					400.10	-8.17%	0	0
SLÉVÁRNA HEUNISCH					269.00	-8.00%	568	2
IF AB-UNIFOND					171.50	-7.79%	3 430	20
KRKONOŠSKÉ VÁPENKY					401.10	-7.43%	0	0
ARCELORMITTAL	41.00	0.00%	0	0	37.40	-7.42%	374	10
OL - INVEST					140.50	-6.95%	7 059	48
KAPITÁL HOLDING					140.00	-6.66%	0	0
HOCHTIEF CZ A. S.	749.20	+4.98%	0	0	700.10	-6.65%	15 301	21
CHODSKÉ VOD.A KAN.					52.30	-6.44%	0	0
MORAVIA CANS					545.00	-6.35%	0	0
KOVOŠROT DĚČÍN					320.00	-6.15%	0	0
MOTORPAL					155.10	-5.88%	4 498	29
MASOKOMB.POLIČKA					527.40	-5.82%	0	0
METROSTAV	112.00	0.00%	0	0	115.00	-5.73%	8 280	72
SKLO BOHEMIA					387.00	-5.60%	387	1
SPOLEK CH.HUT.VÝR.	47.77	+4.98%	0	0	52.00	-5.45%	26 108	502
MAGNET					21.90	-5.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›