The Prague Stock Exchange and RM-System - daily results dne 4.7.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2001  9.7.2001 4.7.2001  3.7.2001  2.7.2001

The Prague Sotck Exchange and RM-System - daily results - 4.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOHORSKÉ LESY					42.20	+9.89%	14 580	405
SČ ARMATURKA					81.10	+9.89%	811	10
POLIČSKÉ STROJÍRNY					35.60	+9.87%	0	0
VARI					25.60	+9.87%	768	30
ÚSTAV NEROST.SUR.					58.00	+9.84%	0	0
TESLA JIHLAVA					126.30	+9.82%	3 541	28
ZZN SVITAVY					173.00	+9.77%	0	0
TEZAS					33.80	+9.74%	0	0
DERMACOL					169.20	+9.72%	16 920	100
VITKA BRNĚNEC					49.80	+9.69%	0	0
ARKUS					28.40	+9.65%	0	0
TONAK	23.20	0.00%	0	0	33.00	+9.63%	4 270	135
BELAGRA					175.00	+9.58%	8 750	50
ČEDOK					114.50	+9.46%	1 145	10
MLÝNY ČERČANY					8.20	+9.33%	0	0
PIVOV.LOUNY					71.90	+9.27%	0	0
KERAMIKA HOB	939.60	-4.99%	0	0	873.20	+9.15%	12 312	16
HOTEL PANORAMA					233.50	+8.90%	234	1
INSPEKTA					4 450.00	+8.35%	0	0
VESEKO VELKÝ ŠENOV					79.00	+8.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›