The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 206.20 | 0.00% | 1 206 | 1 | ||||||||||
| HOTEL PANORAMA | 233.50 | +8.90% | 234 | 1 | ||||||||||
| KAOLIN HLUBANY | 514.80 | 0.00% | 515 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | +6.82% | 700 | 1 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
| SKLO BOHEMIA | 387.00 | -5.60% | 387 | 1 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 338.00 | +0.29% | 1 338 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.10 | -2.48% | 880 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| SELGEN | 210.40 | 0.00% | 421 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 269.00 | -8.00% | 568 | 2 | ||||||||||
| LIGNA PRAHA | 515.00 | +0.19% | 1 030 | 2 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 500 | 2 | ||||||||||
| BRISK TÁBOR | 266.00 | +0.18% | 532 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +4.97% | 0 | 0 | 2 600.50 | +0.01% | 5 201 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 106.00 | -9.99% | 3 318 | 3 | ||||||||||
| ||||||||||||||
