Top volume, RM System dne 4.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 370.00 | 0.00% | 153 898 | 418 | 366.50 | +0.19% | 9 060 173 | 24 332 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 280 363 347 | 25 600 | 10 000.00 | 0.00% | 4 048 688 | 370 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 708 335 | 6 766 | ||||||
| O2 C.R. | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
| PHILIP MORRIS ČR A | 8 636.00 | +10.25% | 736 636 648 | 111 302 | 8 484.30 | +7.78% | 1 093 224 | 135 | ||||||
| KOMERČNÍ BANKA | 1 513.00 | +0.87% | 139 996 443 | 92 980 | 1 496.30 | +0.06% | 660 246 | 435 | ||||||
| ČEZ | 84.94 | +0.76% | 75 158 400 | 882 996 | 85.30 | +2.40% | 379 480 | 4 444 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
| ČESKÉ RADIOKOMUN. | 270.30 | -2.52% | 10 943 620 | 40 600 | 275.30 | +0.47% | 157 216 | 570 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 125.10 | -0.07% | 151 984 | 1 214 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 223.10 | +0.45% | 141 410 | 638 | ||||||
| UNIPETROL | 36.07 | -3.53% | 8 556 397 | 230 778 | 36.30 | -0.81% | 119 524 | 3 203 | ||||||
| SLEZAN FRÝDEK-MÍS. | 255.10 | +4.98% | 0 | 0 | 315.10 | -5.23% | 113 920 | 366 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 662.60 | -4.66% | 100 328 | 148 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 98 000 | 100 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 87.50 | +1.03% | 88 408 | 940 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.60 | +1.08% | 87 036 | 60 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 2 910 | 2 | 1 442.00 | -0.06% | 74 924 | 52 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.00 | -0.54% | 62 812 | 1 137 | ||||||
| SLADOVNA HODONICE | 1 147.50 | +1.45% | 56 000 | 50 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 1 276 800 | 1 140 | 1 090.00 | 0.00% | 50 500 | 46 | ||||||
| BIOPHARM VÚBVL | 799.20 | -14.94% | 48 751 | 61 | ||||||||||
| SG - INDUSTRY | 5.50 | -1.78% | 48 505 | 8 819 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +0.74% | 44 685 | 33 | ||||||
| STAVOSTROJ | 270.00 | 0.00% | 43 605 | 153 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 915 300 | 2 034 | 428.20 | +0.02% | 42 928 | 100 | ||||||
| HOTEL FORUM PRAHA | 550.00 | -0.01% | 42 903 | 78 | ||||||||||
| MORAV.KERAM.ZÁVODY | 497.40 | -9.98% | 41 997 | 84 | ||||||||||
| IF BOHATSTVÍ | 1 380.00 | -1.43% | 75 900 | 55 | 1 365.00 | +0.29% | 40 871 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | -3.31% | 36 780 | 130 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 36 732 | 151 | ||||||
| RENTIÉRSKÝ IF 1.IN | 935.70 | +0.49% | 36 408 | 39 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 33 000 | 60 | ||||||||||
| KAROSERIA | 331.60 | +7.97% | 29 220 | 91 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +4.47% | 29 050 | 83 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 351.20 | -2.33% | 25 900 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 320.30 | -0.45% | 25 611 | 6 | ||||||
| TRANSAKTA | 1 100.00 | +5.26% | 24 200 | 22 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 582.10 | +0.13% | 23 732 | 15 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 352.00 | -0.84% | 21 120 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 0 | 0 | 3 008.10 | 0.00% | 18 033 | 6 | ||||||
| TRANZA | 117.00 | 0.00% | 16 308 | 154 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.68% | 15 600 | 6 | ||||||
| MEDICAMENTA | 416.70 | -2.34% | 15 381 | 36 | ||||||||||
| ČKD HRONOV | 640.10 | -0.03% | 15 362 | 24 | ||||||||||
| CIMEX KONCERN | 112.10 | +0.90% | 14 309 | 130 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | +0.24% | 13 672 | 167 | ||||||
| KABELOVNA DĚČÍN | 2 260.50 | -0.44% | 13 547 | 6 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 202.30 | +0.02% | 13 215 | 6 | ||||||
| INTERHOTEL OLYMPIK | 525.00 | -0.17% | 13 125 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | -0.05% | 12 434 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 820.50 | -1.26% | 12 308 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.60 | +0.02% | 10 821 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 002.00 | 0.00% | 0 | 0 | 1 049.40 | +0.19% | 10 484 | 10 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 10 088 | 194 | ||||||
| CUKROVAR VRBÁTKY | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | -9.79% | 9 600 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 147.20 | +0.06% | 8 845 | 56 | ||||||||||
| ||||||||||||||
