The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 836.10 | +22.39% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 787.90 | +13.20% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
| NKT CABLES | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
| VLNAP | 70.10 | +9.87% | 0 | 0 | ||||||||||
| KAROSERIA | 331.60 | +7.97% | 29 220 | 91 | ||||||||||
| PHILIP MORRIS ČR A | 8 636.00 | +10.25% | 736 636 648 | 111 302 | 8 484.30 | +7.78% | 1 093 224 | 135 | ||||||
| ODKOLEK | 460.00 | +6.67% | 920 | 2 | ||||||||||
| GUMOTEX | 281.60 | +6.66% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 370.60 | +5.73% | 4 781 | 13 | ||||||||||
| CHEVAK CHEB | 171.20 | +5.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.44% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 532.50 | +5.44% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
| TRANSAKTA | 1 100.00 | +5.26% | 24 200 | 22 | ||||||||||
| INTERHOTEL VORONĚŽ | 478.30 | +4.98% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 244.80 | +4.97% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 190.00 | +4.97% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 394.50 | +4.92% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 203.30 | +4.90% | 1 646 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | +4.54% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +4.47% | 29 050 | 83 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 384.60 | +4.26% | 0 | 0 | ||||||
| CONSUS IF | 48.00 | +4.12% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 770.20 | +4.12% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
| PANKRÁC | 800.00 | +3.89% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 34.90 | +3.86% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 632.50 | +3.63% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 781.20 | +3.19% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.68% | 15 600 | 6 | ||||||
| UNITED ENERGY | 100.00 | +2.66% | 0 | 0 | ||||||||||
| ČEZ | 84.94 | +0.76% | 75 158 400 | 882 996 | 85.30 | +2.40% | 379 480 | 4 444 | ||||||
| ČKD PRAHA DIZ | 1 375.20 | +2.39% | 0 | 0 | ||||||||||
| TEREOS TTD | 134.00 | +2.29% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 431.20 | +1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
| OSPAP VELKOOBCH.P. | 582.00 | +1.92% | 582 | 1 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| VULKAN | 203.40 | +1.70% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 373.50 | +1.63% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 444.70 | +1.50% | 0 | 0 | ||||||
| VINIUM | 305.60 | +1.46% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 147.50 | +1.45% | 56 000 | 50 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 153.00 | +1.25% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 863.10 | +1.17% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.60 | +1.08% | 87 036 | 60 | ||||||
| PANKRÁC | 471.00 | +1.07% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 571.00 | +1.06% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 87.50 | +1.03% | 88 408 | 940 | ||||||
| VOD.A KAN.ZLÍN | 217.10 | +0.92% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 112.10 | +0.90% | 14 309 | 130 | ||||||||||
| JLV | 338.00 | +0.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.50 | +0.76% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +0.74% | 44 685 | 33 | ||||||
| ||||||||||||||
