The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 626.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 0 | 0 | 3 008.10 | 0.00% | 18 033 | 6 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 227.00 | -1.77% | 6 810 | 30 | ||||||
ZZN POMORAVÍ | 221.00 | -4.82% | 0 | 0 | ||||||||||
ZZN POLABÍ | 34.90 | +3.86% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | 0.00% | 915 300 | 2 034 | 428.20 | +0.02% | 42 928 | 100 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 384.60 | +4.26% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 252 | 18 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.09% | 4 400 | 4 | ||||||||||
YTONG | 3 100.00 | -3.12% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 283.00 | -3.31% | 36 780 | 130 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 203.40 | +1.70% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 488.10 | 0.00% | 0 | 0 | ||||||||||
|