Lo price, RM System dne 4.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 44.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 54.30 | +6.72% | 27 150 | 500 | 53.20 | +6.61% | 112 024 | 2 117 | ||||||
AVIA | 58.10 | -3.16% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.10 | -3.16% | 581 | 10 | ||||||||||
SOFTWARE 602 | 90.20 | -9.98% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 12 480 | 96 | ||||||||||
UNIPETROL | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.20 | -4.44% | 2 418 | 15 | ||||||
TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 171.00 | 0.00% | 818 400 | 4 800 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.40 | -4.96% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 220.10 | +9.77% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.10 | -0.81% | 2 179 | 9 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 262.40 | -4.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 266.30 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 300.00 | -0.95% | 6 000 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 3 612 | 12 | ||||||
|