The Prague Stock Exchange and RM-System - daily results dne 4.7.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.2006 7.7.2006 4.7.2006 3.7.2006 30.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 295.00 | -1.01% | 58 250 | 200 | 298.10 | +10.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 450.00 | +6.13% | 64 990 | 145 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | +5.88% | 72 000 | 200 | ||||||||||
| TATRA | 115.80 | +5.46% | 21 402 | 185 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 819.00 | +5.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 851.00 | -2.75% | 53 825 399 | 4 506 | 12 796.50 | +4.83% | 38 390 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 882.40 | +3.99% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 580.00 | +3.61% | 6 082 564 | 2 432 | ||||||||||
| EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 730.00 | +3.61% | 512 340 | 138 | ||||||
| ČESKÁ SPOŘITELNA | 687.50 | +2.61% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 0 | 0 | ||||||||||
| AVIA | 46.00 | +2.22% | 0 | 0 | ||||||||||
| OSTROJ | 685.00 | +2.13% | 121 245 | 177 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | +1.90% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | +1.71% | 6 750 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | +1.39% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +1.17% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 516.40 | +0.70% | 3 615 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 161.40 | +0.38% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 988.10 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
