The Prague Stock Exchange and RM-System - daily results dne 4.7.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 223.60 | +4.98% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 45.90 | +2.91% | 398 700 | 9 000 | ||||||||||
| PX TURBO LONG I. | 52.50 | +1.94% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 228.60 | +1.87% | 115 950 | 500 | ||||||||||
| PX TURBO LONG II. | 62.00 | +1.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 690.00 | +1.26% | 419 726 070 | 248 904 | ||||||||||
| ČEZ | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | ||||||
| O2 C.R. TURBO LONG | 24.40 | +1.24% | 0 | 0 | ||||||||||
| CECE BANKING TL | 218.10 | +1.21% | 0 | 0 | ||||||||||
| CECE TL | 317.10 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 139.00 | +0.53% | 2 158 500 | 19 | ||||||||||
| CTX | 773.60 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | ||||||
| BRENT TURBO LONG | 47.60 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 289.60 | +0.35% | 85 283 324 | 294 903 | 289.00 | -0.61% | 1 247 371 | 4 311 | ||||||
| SETX TL | 286.70 | +0.31% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 904.00 | +0.26% | 380 200 | 2 | ||||||||||
| O2 C.R. | 603.90 | +0.23% | 284 953 499 | 470 783 | 603.40 | -0.24% | 4 859 950 | 8 010 | ||||||
| GOLD TURBO SHORT | 146.90 | +0.20% | 433 200 | 3 000 | ||||||||||
| ||||||||||||||
