Hi price, The Prague Stock Exchange dne 4.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 10.99 | -4.35% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||||
| AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| PX 1300 TL | 20.30 | -12.46% | 45 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 21.19 | -11.34% | 214 500 | 9 000 | ||||||||||
| CECE OIL&GAS TL | 21.61 | -4.38% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.21 | -1.22% | 0 | 0 | ||||||||||
| PX 1200 TL | 29.70 | -9.15% | 62 600 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
| KB 3000 TL | 53.40 | +6.59% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.30 | -9.05% | 200 700 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 72.90 | +1.24% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 185 686 083 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 92.21 | -6.58% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 1 040 952 500 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
