The Prague Stock Exchange and RM-System - daily results dne 4.7.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2011  7.7.2011 4.7.2011  1.7.2011  30.6.2011

The Prague Sotck Exchange and RM-System - daily results - 4.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	114.41	+2.05%	0	0
CHINA BONUS III	2 296.00	+2.04%	0	0
ROTX INDEX LONG	1 885.00	+1.78%	0	0
BRENT TL	123.30	+1.31%	0	0
ERSTE TL 20,2	40.50	+1.25%	0	0
CEETX TL 1200	88.75	+1.25%	0	0
BRENT TL+	109.70	+1.20%	0	0
CPI FIM	201.00	+1.16%	756 625	3 795	203.50	+1.34%	174 987	867
GOLD TURBO LONG	1 484.00	+1.09%	148 600	100
VIG	945.50	+1.01%	6 423 119	6 761	950.00	+1.06%	385 792	406
BRENT CRUDE OIL	89.70	+0.90%	0	0
FORTUNA	121.00	+0.83%	2 318 010	19 196	122.00	+0.16%	636 828	5 247
CECEXT	332.00	+0.70%	0	0
CECE VB-AFT	540.30	+0.67%	0	0
CEETX TL 800	189.71	+0.58%	0	0
ERBA FUT DEC11	874.10	+0.53%	0	0
ERBA FUT SEP11	871.10	+0.52%	87 800	1
GOLD	2 505.00	+0.52%	0	0
DAX INDEX LONG	1 808.00	+0.44%	0	0
KITD, v likvidaci	203.50	+0.44%	1 312 552	6 427	209.90	0.00%	2 099	10
PHILIP MORRIS ČR A	9 785.00	+0.44%	5 026 329	515	9 700.00	0.00%	145 819	15
ERSTE GROUP BANK A	886.00	+0.43%	100 628 320	113 547	885.00	+0.34%	4 772 292	5 403
INDUSTRY BASKET	176.03	+0.40%	0	0
CEETX INDEX LONG	371.80	+0.38%	0	0
SETX INDEX LONG	252.80	+0.32%	0	0
BONUS GARANT CZK	106.66	+0.28%	0	0
AAA AUTO	24.45	+0.25%	255 733	10 443	24.20	-0.81%	311 052	12 797
O2 C.R.	439.60	+0.25%	192 972 251	440 038	439.00	+0.46%	3 683 390	8 404
RDX	402.60	+0.22%	0	0
S-BOX DIMAX	640.20	+0.11%	0	0
TOP ČESKÝ BON CZ	1 374.00	+0.07%	0	0
UNIPETROL	174.11	+0.06%	8 324 867	47 589	175.00	+0.46%	349 546	1 992
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT DEC11	883.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 525.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.13	0.00%	0	0
ELEKTGAR2VB-AFT	99.16	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›