Hi price, The Prague Stock Exchange dne 4.7.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 989.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
| ERSTE GROUP BANK A | 886.00 | +0.43% | 100 628 320 | 113 547 | 885.00 | +0.34% | 4 772 292 | 5 403 | ||||||
| CEZ FUT SEP11 | 883.10 | -0.34% | 87 600 | 1 | ||||||||||
| CEZ FUT DEC11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 874.10 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 871.10 | +0.52% | 87 800 | 1 | ||||||||||
| ČEZ | 852.00 | -1.74% | 534 219 354 | 622 955 | 858.30 | -1.14% | 5 673 575 | 6 605 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 697.40 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
| S-BOX DIMAX | 640.20 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.80 | -1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 540.30 | +0.67% | 0 | 0 | ||||||||||
| CTX | 496.50 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||||
| O2 C.R. | 439.60 | +0.25% | 192 972 251 | 440 038 | 439.00 | +0.46% | 3 683 390 | 8 404 | ||||||
| RDX | 402.60 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.80 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
