Top volume, RM System dne 4.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 24 505 | 29 | ||||||||||
| NWN | 241.00 | -9.39% | 21 920 | 90 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +3.82% | 8 825 | 25 | ||||||||||
| TESLA KARLÍN | 396.00 | +1.54% | 7 920 | 20 | ||||||||||
| MCDONALDS CORP. | 1 428.10 | +0.36% | 7 141 | 5 | ||||||||||
| ECM | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
| DEUTSCHE TELEKOM | 255.80 | -0.12% | 6 139 | 24 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 5 400 | 4 500 | ||||||
| KITD, v likvidaci | 203.50 | +0.44% | 1 312 552 | 6 427 | 209.90 | 0.00% | 2 099 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 351.20 | -12.65% | 1 351 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 344.00 | +7.16% | 344 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
