The Prague Stock Exchange and RM-System - daily results dne 4.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 344.00 | +7.16% | 344 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 351.20 | -12.65% | 1 351 | 1 | ||||||||||
| MCDONALDS CORP. | 1 428.10 | +0.36% | 7 141 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 250.00 | +2.42% | 49 305 | 6 | ||||||
| KITD, v likvidaci | 203.50 | +0.44% | 1 312 552 | 6 427 | 209.90 | 0.00% | 2 099 | 10 | ||||||
| PHILIP MORRIS ČR A | 9 785.00 | +0.44% | 5 026 329 | 515 | 9 700.00 | 0.00% | 145 819 | 15 | ||||||
| TESLA KARLÍN | 396.00 | +1.54% | 7 920 | 20 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
| DEUTSCHE TELEKOM | 255.80 | -0.12% | 6 139 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +3.82% | 8 825 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 24 505 | 29 | ||||||||||
| NWN | 241.00 | -9.39% | 21 920 | 90 | ||||||||||
| METROSTAV | 900.00 | +5.50% | 108 000 | 120 | ||||||||||
| PFNONWOVENS | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||||
| INTEL CORP. | 379.80 | +1.28% | 48 595 | 128 | ||||||||||
| ECM | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
| KOMERČNÍ BANKA | 4 075.00 | -0.61% | 190 691 064 | 46 569 | 4 090.00 | +0.24% | 893 841 | 218 | ||||||
| VIG | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
| VOLKSWAGEN AG | 3 099.00 | +3.33% | 1 744 627 | 566 | ||||||||||
| VÍTKOVICE | 647.00 | -1.76% | 456 932 | 706 | ||||||||||
| ||||||||||||||
