The Prague Stock Exchange and RM-System - daily results dne 4.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.51 | -0.05% | 1 067 174 | 58 683 | 18.40 | +0.54% | 72 900 | 4 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.02 | -0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 220.00 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL | 139.62 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.03 | -1.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 123.16 | +1.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 415.60 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 255.10 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.80 | +0.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.89 | +0.50% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.85 | +8.98% | 27 709 450 | 255 218 | 110.00 | +8.80% | 2 455 880 | 22 750 | ||||||
| CEZ FUT SEP12 | 710.10 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
