The Prague Stock Exchange and RM-System - daily results dne 4.7.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2013  9.7.2013  8.7.2013 4.7.2013  3.7.2013

The Prague Sotck Exchange and RM-System - daily results - 4.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	98 983 333	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 560.00	+0.74%	149 257 878	41 927	3 574.30	+0.74%	484 119	136
ST.DLUHOP. 2,75/14	100.16	0.00%	164 131 056	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	262 775 000	20 000	10 000.00	0.00%	0	0
ČEZ	496.00	0.00%	354 313 803	712 082	497.00	+0.24%	1 766 387	3 549
ST.DLUHOP. 4,60/18	99.60	0.00%	378 890 936	31 815	10 000.00	0.00%	0	0
‹ Previous 20