The Prague Stock Exchange and RM-System - daily results dne 4.7.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2013  9.7.2013  8.7.2013 4.7.2013  3.7.2013

The Prague Sotck Exchange and RM-System - daily results - 4.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					23.90	-2.44%	3 298	138
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					620.10	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.25	+0.17%	0	0
BRENT INDEX SHORT	1 003.00	-0.20%	0	0
BRENT TL	163.80	+0.06%	0	0
BRENT TL+	147.25	+0.14%	0	0
BRENT TS 151,07	89.15	-0.45%	0	0
BRNĚN.VODÁR.A KAN.					1 060.00	+0.47%	0	0
CECEXT	255.50	+1.31%	0	0
CEETX INDEX LONG	293.00	+0.72%	0	0
CEETX TL 800	111.60	+3.09%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	64.90	+1.72%	1 914 479	29 852	64.50	+0.78%	128 124	1 984
‹‹ First 60     Next 20 ›