The Prague Stock Exchange and RM-System - daily results dne 4.7.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.2013 9.7.2013 8.7.2013 4.7.2013 3.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 072.00 | -2.19% | 3 573 475 | 321 | 11 200.00 | -0.71% | 33 705 | 3 | ||||||
| TMR | 1 210.00 | -0.82% | 538 900 | 445 | ||||||||||
| O2 TS 500 | 173.15 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 244.00 | -0.64% | 0 | 0 | ||||||||||
| VIG | 945.10 | -0.62% | 2 864 323 | 3 025 | 937.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 211.80 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.60 | -0.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 645.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.15 | -0.45% | 0 | 0 | ||||||||||
| NWR | 21.90 | -0.45% | 1 912 855 | 87 014 | 22.20 | -0.89% | 794 530 | 35 733 | ||||||
| GOLD | 2 506.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 262 775 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
