The Prague Stock Exchange and RM-System - daily results dne 4.7.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.7.2013 9.7.2013 8.7.2013 4.7.2013 3.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | +91.43% | 14 070 | 21 | 687.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 298.10 | +5.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 517.60 | +3.33% | 52 806 682 | 103 053 | 517.10 | +3.21% | 1 289 296 | 2 519 | ||||||
| DJ EURO STOXX 50 | 685.40 | +3.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.60 | +3.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 067.00 | +2.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 58.40 | +1.92% | 0 | 0 | ||||||||||
| CETV | 64.90 | +1.72% | 1 914 479 | 29 852 | 64.50 | +0.78% | 128 124 | 1 984 | ||||||
| O2 C.R. | 267.70 | +1.40% | 42 742 069 | 160 902 | 269.00 | +0.79% | 1 089 905 | 4 098 | ||||||
| INDUSTRY BASKET | 185.25 | +1.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.10 | +1.31% | 0 | 0 | ||||||||||
| CECEXT | 255.50 | +1.31% | 0 | 0 | ||||||||||
| RDX | 333.50 | +1.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.50 | +1.08% | 0 | 0 | ||||||||||
| FORTUNA | 96.90 | +0.99% | 595 463 | 6 180 | 96.00 | +0.31% | 144 594 | 1 510 | ||||||
| PFNONWOVENS | 519.90 | +0.95% | 2 441 766 | 4 765 | 519.60 | +0.69% | 1 544 014 | 3 016 | ||||||
| CPI FIM | 57.15 | +0.79% | 122 373 | 2 157 | 56.30 | +0.36% | 17 050 | 300 | ||||||
| CTX | 311.80 | +0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 560.00 | +0.74% | 149 257 878 | 41 927 | 3 574.30 | +0.74% | 484 119 | 136 | ||||||
| CEETX INDEX LONG | 293.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
