Hi price, The Prague Stock Exchange dne 4.7.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.7.2023 7.7.2023 4.7.2023 3.7.2023 30.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 50 800 | 40 000 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.37 | +1.48% | 7 460 813 | 5 445 849 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.75 | -1.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.43 | +0.56% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.10 | +1.33% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.65 | +8.13% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.92 | -0.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.92 | -1.98% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.04 | -1.20% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.80 | +0.09% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.80 | 0.00% | 115 200 | 9 000 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 13.07 | +0.38% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.12 | -3.53% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.41 | -0.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.57 | +0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.90 | -0.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 14.98 | -6.32% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.56 | +3.32% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.72 | +4.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.07 | +1.26% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.20 | -0.55% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.23 | -5.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.58 | -1.11% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.76 | +2.11% | 0 | 0 | ||||||||||
EB NG TL06 | 22.69 | +4.85% | 0 | 0 | ||||||||||
EB BMW TS07 | 23.69 | +5.71% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.59 | -21.66% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.06 | +1.05% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 25.80 | -1.98% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.84 | +3.98% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.88 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.99 | +1.96% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.01 | -1.63% | 0 | 0 | ||||||||||
|